일자	종가	등락	등락률(%)	거래량
11/28	18,285	65	0.36%	2,857
11/27	18,220	85	0.47%	16,151
11/26	18,135	90	-0.49%	3,464
11/25	18,225	70	0.39%	6,613
11/22	18,155	175	0.97%	3,809
11/21	17,980	85	0.47%	2,794
11/20	17,895	35	0.20%	23,147
11/19	17,860	215	1.22%	1,377
11/18	17,645	55	-0.31%	13,622
11/15	17,700	10	-0.06%	2,528