일자	종가	등락	등락률(%)	거래량
11/28	112,520	0	0.00%	1,071
11/27	112,520	10	0.01%	1,201
11/26	112,510	10	-0.01%	946
11/25	112,520	5	0.00%	1,406
11/22	112,515	10	-0.01%	214
11/21	112,525	10	0.01%	361
11/20	112,515	0	0.00%	1,974
11/19	112,515	20	0.02%	336
11/18	112,495	5	0.00%	201
11/15	112,490	25	0.02%	619