일자	종가	등락	등락률(%)	거래량
11/29	10,780	210	1.99%	368,791
11/28	10,570	90	0.86%	925,866
11/27	10,480	130	-1.23%	150,042
11/26	10,610	0	0.00%	181,902
11/25	10,610	310	3.01%	202,780
11/22	10,300	30	0.29%	202,577
11/21	10,270	150	-1.44%	888,229
11/20	10,420	1030	-9.00%	602,908
11/19	11,450	290	2.60%	1,070,076
11/18	11,160	670	-5.66%	3,838,224