일자	종가	등락	등락률(%)	거래량
11/28	8,920	25	0.28%	17,376
11/27	8,895	0	0.00%	5,277
11/26	8,895	55	0.62%	15,522
11/25	8,840	70	0.80%	16,119
11/22	8,770	45	0.52%	17,190
11/21	8,725	5	0.06%	4,836
11/20	8,720	30	-0.34%	10,014
11/19	8,750	45	0.52%	6,413
11/18	8,705	35	-0.40%	6,586
11/15	8,740	35	-0.40%	5,838