일자	종가	등락	등락률(%)	거래량
11/28	1,296	0	0.00%	31,081
11/27	1,296	9	-0.69%	21,766
11/26	1,305	5	0.38%	42,806
11/25	1,300	7	0.54%	44,795
11/22	1,293	4	0.31%	40,953
11/21	1,289	4	-0.31%	29,533
11/20	1,293	3	-0.23%	15,014
11/19	1,296	13	1.01%	25,010
11/18	1,283	26	2.07%	55,780
11/15	1,257	2	-0.16%	131,288