일자	종가	등락	등락률(%)	거래량
11/28	115,160	45	0.04%	21,278
11/27	115,115	20	0.02%	68
11/26	115,095	20	0.02%	621
11/25	115,075	25	0.02%	461
11/22	115,050	20	0.02%	38
11/21	115,030	40	0.03%	12,472
11/20	114,990	25	0.02%	4,054
11/19	114,965	20	0.02%	4,427
11/18	114,945	5	0.00%	103
11/15	114,950	15	0.01%	168