일자	종가	등락	등락률(%)	거래량
11/29	10,545	45	-0.42%	14,703
11/28	10,590	55	0.52%	75,378
11/27	10,555	100	0.96%	21,628
11/26	10,455	65	0.63%	18,364
11/25	10,390	15	0.14%	19,774
11/22	10,375	40	0.39%	9,013
11/21	10,335	25	0.24%	19,960
11/20	10,310	65	0.63%	16,849
11/19	10,245	10	0.10%	35,928
11/18	10,235	55	0.54%	36,101