일자	종가	등락	등락률(%)	거래량
11/29	5,500	80	-1.43%	1,168
11/28	5,580	20	0.36%	4,430
11/27	5,560	55	-0.98%	3,808
11/26	5,615	90	1.63%	55,372
11/25	5,525	40	0.73%	7,638
11/22	5,485	45	-0.81%	6,976
11/21	5,530	65	-1.16%	2,955
11/20	5,595	0	0.00%	1,643
11/19	5,595	90	-1.58%	2,632
11/18	5,685	70	-1.22%	5,093