일자	종가	등락	등락률(%)	거래량
11/29	20,750	400	-1.89%	16,376
11/28	21,150	200	0.95%	14,563
11/27	20,950	100	-0.48%	15,140
11/26	21,050	450	2.18%	20,528
11/25	20,600	0	0.00%	35,852
11/22	20,600	350	-1.67%	19,437
11/21	20,950	200	-0.95%	13,466
11/20	21,150	300	1.44%	10,954
11/19	20,850	300	-1.42%	14,154
11/18	21,150	50	-0.24%	15,371