일자	종가	등락	등락률(%)	거래량
11/29	19,520	310	-1.56%	31,479
11/28	19,830	390	2.01%	18,418
11/27	19,440	360	-1.82%	34,864
11/26	19,800	20	-0.10%	12,971
11/25	19,820	40	0.20%	24,733
11/22	19,780	90	-0.45%	11,041
11/21	19,870	230	-1.14%	11,318
11/20	20,100	120	0.60%	8,985
11/19	19,980	290	1.47%	12,787
11/18	19,690	0	0.00%	34,886