일자	종가	등락	등락률(%)	거래량
11/28	10,840	35	0.32%	2
11/27	10,805	45	0.42%	3
11/26	10,760	85	-0.78%	508
11/25	10,845	120	1.12%	886
11/22	10,725	70	0.66%	1
11/21	10,655	45	-0.42%	0
11/20	10,700	100	0.94%	4
11/19	10,600	65	0.62%	1
11/18	10,535	140	1.35%	4
11/15	10,395	50	-0.48%	39