일자	종가	등락	등락률(%)	거래량
11/28	2,440	40	1.67%	35,678
11/27	2,400	105	-4.19%	46,699
11/26	2,505	95	-3.65%	29,231
11/25	2,600	20	0.78%	52,337
11/22	2,580	225	9.55%	122,421
11/21	2,355	65	2.84%	67,692
11/20	2,290	45	-1.93%	18,764
11/19	2,335	15	0.65%	20,259
11/18	2,320	20	-0.85%	31,958
11/15	2,340	15	0.65%	15,769