일자	종가	등락	등락률(%)	거래량
11/28	1,320	5	0.38%	37,829
11/27	1,315	14	-1.05%	58,556
11/26	1,329	8	0.61%	50,100
11/25	1,321	19	-1.42%	132,595
11/22	1,340	33	-2.40%	49,847
11/21	1,373	26	-1.86%	151,263
11/20	1,399	104	8.03%	335,445
11/19	1,295	2	0.15%	56,815
11/18	1,293	52	-3.87%	106,416
11/15	1,345	59	-4.20%	170,897