일자	종가	등락	등락률(%)	거래량
11/29	1,354	69	-4.85%	467,031
11/28	1,423	17	-1.18%	77,245
11/27	1,440	0	0.00%	99,605
11/26	1,440	28	1.98%	114,479
11/25	1,412	15	1.07%	181,379
11/22	1,397	4	-0.29%	89,302
11/21	1,401	11	-0.78%	377,495
11/20	1,412	1	-0.07%	80,289
11/19	1,413	4	0.28%	59,881
11/18	1,409	50	3.68%	136,931