일자	종가	등락	등락률(%)	거래량
11/28	6,270	50	-0.79%	292,842
11/27	6,320	50	0.80%	65,917
11/26	6,270	180	2.96%	59,110
11/25	6,090	420	7.41%	125,508
11/22	5,670	90	-1.56%	33,678
11/21	5,760	120	-2.04%	36,773
11/20	5,880	60	1.03%	23,824
11/19	5,820	0	0.00%	57,943
11/18	5,820	200	3.56%	47,133
11/15	5,620	10	0.18%	80,845