일자	종가	등락	등락률(%)	거래량
11/29	8,690	90	-1.03%	32
11/28	8,780	60	-0.68%	16
11/27	8,840	75	-0.84%	9
11/26	8,915	75	-0.83%	21
11/25	8,990	145	1.64%	2,909
11/22	8,845	110	1.26%	41
11/21	8,735	10	-0.11%	3
11/20	8,745	135	1.57%	832
11/19	8,610	5	0.06%	0
11/18	8,605	100	1.18%	95,577