일자	종가	등락	등락률(%)	거래량
11/28	2,115	15	-0.70%	194,163
11/27	2,130	5	-0.23%	107,367
11/26	2,135	45	2.15%	211,689
11/25	2,090	80	3.98%	206,331
11/22	2,010	0	0.00%	82,269
11/21	2,010	20	-0.99%	137,302
11/20	2,030	10	-0.49%	81,690
11/19	2,040	77	3.92%	264,252
11/18	1,963	55	2.88%	131,006
11/15	1,908	18	0.95%	116,198