일자	종가	등락	등락률(%)	거래량
11/29	10,465	20	-0.19%	947
11/28	10,485	35	-0.33%	3
11/27	10,520	105	-0.99%	199
11/26	10,625	5	0.05%	70
11/25	10,620	75	0.71%	221
11/22	10,545	195	1.88%	666
11/21	10,350	100	0.98%	84
11/20	10,250	65	-0.63%	356
11/19	10,315	70	-0.67%	20
11/18	10,385	20	-0.19%	681