일자	종가	등락	등락률(%)	거래량
11/29	8,800	65	0.74%	173,571
11/28	8,735	35	0.40%	135,239
11/27	8,700	85	0.99%	108,490
11/26	8,615	5	0.06%	54,555
11/25	8,610	10	0.12%	74,798
11/22	8,600	50	0.58%	125,777
11/21	8,550	25	0.29%	81,069
11/20	8,525	30	-0.35%	90,659
11/19	8,555	5	-0.06%	52,452
11/18	8,560	65	0.77%	100,453