일자	종가	등락	등락률(%)	거래량
11/28	6,730	250	3.86%	52,778
11/27	6,480	90	-1.37%	37,892
11/26	6,570	20	-0.30%	37,889
11/25	6,590	310	4.94%	114,880
11/22	6,280	80	-1.26%	77,226
11/21	6,360	220	-3.34%	56,914
11/20	6,580	350	5.62%	128,298
11/19	6,230	110	-1.74%	69,096
11/18	6,340	30	0.48%	79,018
11/15	6,310	100	-1.56%	78,466