일자	종가	등락	등락률(%)	거래량
11/29	6,000	10	-0.17%	6,883
11/28	6,010	160	2.74%	12,427
11/27	5,850	30	0.52%	10,751
11/26	5,820	120	-2.02%	27,209
11/25	5,940	100	1.71%	14,083
11/22	5,840	180	-2.99%	142,004
11/21	6,020	90	1.52%	5,209
11/20	5,930	70	-1.17%	21,358
11/19	6,000	30	0.50%	17,589
11/18	5,970	450	8.15%	142,053