일자	종가	등락	등락률(%)	거래량
11/29	193,600	8400	-4.16%	60,715
11/28	202,000	1500	0.75%	63,222
11/27	200,500	5000	-2.43%	69,219
11/26	205,500	1500	0.74%	77,331
11/25	204,000	9500	-4.45%	172,402
11/22	213,500	55500	-20.63%	281,913
11/21	269,000	3500	-1.28%	14,560
11/20	272,500	6500	-2.33%	14,590
11/19	279,000	5000	-1.76%	9,558
11/18	284,000	4000	1.43%	12,323