일자	종가	등락	등락률(%)	거래량
11/29	168,800	9000	-5.06%	29,425
11/28	177,800	2500	1.43%	16,242
11/27	175,300	100	0.06%	16,239
11/26	175,200	4000	2.34%	29,156
11/25	171,200	8300	-4.62%	91,833
11/22	179,500	4400	-2.39%	24,225
11/21	183,900	1500	0.82%	13,048
11/20	182,400	5600	-2.98%	23,297
11/19	188,000	5000	2.73%	22,959
11/18	183,000	4300	2.41%	21,017