일자	종가	등락	등락률(%)	거래량
11/29	1,835	30	-1.61%	71,898
11/28	1,865	2	0.11%	89,058
11/27	1,863	1	-0.05%	80,516
11/26	1,864	246	-11.66%	443,035
11/25	2,110	20	-0.94%	469,293
11/22	2,130	288	15.64%	560,395
11/21	1,842	132	7.72%	810,834
11/20	1,710	20	-1.16%	117,583
11/19	1,730	5	0.29%	112,807
11/18	1,725	25	1.47%	181,790