일자	종가	등락	등락률(%)	거래량
11/28	23,440	215	-0.91%	2,696
11/27	23,655	605	-2.49%	4,304
11/26	24,260	245	-1.00%	2,687
11/25	24,505	325	1.34%	23,873
11/22	24,180	335	1.40%	21,202
11/21	23,845	25	0.10%	1,246
11/20	23,820	15	-0.06%	14,399
11/19	23,835	10	0.04%	7,683
11/18	23,825	180	-0.75%	8,416
11/15	24,005	215	0.90%	3,166