일자	종가	등락	등락률(%)	거래량
11/29	16,120	620	-3.70%	813
11/28	16,740	70	-0.42%	123
11/27	16,810	240	-1.41%	153
11/26	17,050	200	-1.16%	435
11/25	17,250	405	2.40%	1,226
11/22	16,845	265	1.60%	520
11/21	16,580	50	0.30%	133
11/20	16,530	80	0.49%	95
11/19	16,450	215	1.32%	515
11/18	16,235	465	2.95%	893