일자	종가	등락	등락률(%)	거래량
11/28	12,295	5	-0.04%	33,113
11/27	12,300	25	-0.20%	43,870
11/26	12,325	20	0.16%	70,821
11/25	12,305	55	0.45%	59,150
11/22	12,250	25	0.20%	43,577
11/21	12,225	60	0.49%	48,546
11/20	12,165	5	0.04%	47,174
11/19	12,160	10	-0.08%	116,043
11/18	12,170	15	-0.12%	117,717
11/15	12,185	30	-0.25%	75,625