일자	종가	등락	등락률(%)	거래량
11/29	6,970	430	-5.81%	52,082
11/28	7,400	20	-0.27%	3,837
11/27	7,420	0	0.00%	52,046
11/26	7,420	0	0.00%	2,677
11/25	7,420	0	0.00%	19,066
11/22	7,420	0	0.00%	23,386
11/21	7,420	110	-1.46%	9,184
11/20	7,530	110	1.48%	19,481
11/19	7,420	50	0.68%	18,700
11/18	7,370	0	0.00%	25,151