일자	종가	등락	등락률(%)	거래량
11/29	11,370	590	-4.93%	397,504
11/28	11,960	840	-6.56%	497,783
11/27	12,800	1320	-9.35%	739,149
11/26	14,120	800	-5.36%	594,780
11/25	14,920	400	-2.61%	1,227,902
11/22	15,320	1650	12.07%	5,184,609
11/21	13,670	1110	-7.51%	3,220,953
11/20	14,780	3410	29.99%	640,270
11/19	11,370	2620	29.94%	139,161
11/18	8,750	100	-1.13%	6,307