일자	종가	등락	등락률(%)	거래량
11/28	5,590	40	-0.71%	6,251
11/27	5,630	80	-1.40%	3,915
11/26	5,710	170	3.07%	16,951
11/25	5,540	210	3.94%	11,944
11/22	5,330	200	3.90%	17,380
11/21	5,130	100	-1.91%	7,126
11/20	5,230	30	-0.57%	5,704
11/19	5,260	10	-0.19%	6,356
11/18	5,270	170	3.33%	12,620
11/15	5,100	40	0.79%	28,363