일자	종가	등락	등락률(%)	거래량
11/29	44,065	210	0.48%	55,485
11/28	43,855	120	-0.27%	30,525
11/27	43,975	25	-0.06%	107,392
11/26	44,000	520	-1.17%	79,342
11/25	44,520	300	0.68%	107,078
11/22	44,220	205	0.47%	44,171
11/21	44,015	475	-1.07%	49,484
11/20	44,490	880	2.02%	52,054
11/19	43,610	30	-0.07%	45,638
11/18	43,640	340	-0.77%	87,209