일자	종가	등락	등락률(%)	거래량
11/29	3,220	80	-2.42%	33,707
11/28	3,300	30	-0.90%	13,527
11/27	3,330	60	-1.77%	22,993
11/26	3,390	0	0.00%	16,346
11/25	3,390	0	0.00%	10,181
11/22	3,390	10	-0.29%	14,200
11/21	3,400	0	0.00%	15,268
11/20	3,400	65	-1.88%	26,099
11/19	3,465	135	-3.75%	169,693
11/18	3,600	350	10.77%	153,828