일자	종가	등락	등락률(%)	거래량
11/28	9,620	230	-2.34%	120,031
11/27	9,850	280	-2.76%	206,633
11/26	10,130	110	1.10%	221,845
11/25	10,020	160	1.62%	267,618
11/22	9,860	80	-0.80%	221,126
11/21	9,940	490	5.19%	505,079
11/20	9,450	400	-4.06%	198,294
11/19	9,850	410	-4.00%	322,171
11/18	10,260	360	-3.39%	268,142
11/15	10,620	480	4.73%	1,663,859