일자	종가	등락	등락률(%)	거래량
11/28	3,245	45	1.41%	7,108
11/27	3,200	50	1.59%	8,772
11/26	3,150	55	1.78%	13,042
11/25	3,095	55	1.81%	9,132
11/22	3,040	10	0.33%	18,062
11/21	3,030	55	-1.78%	11,651
11/20	3,085	50	-1.59%	6,953
11/19	3,135	20	-0.63%	9,625
11/18	3,155	145	4.82%	16,722
11/15	3,010	95	-3.06%	25,637