일자	종가	등락	등락률(%)	거래량
11/28	103,000	3100	3.10%	275,500
11/27	99,900	2200	2.25%	192,742
11/26	97,700	3200	-3.17%	225,458
11/25	100,900	5500	5.77%	404,003
11/22	95,400	2200	-2.25%	288,272
11/21	97,600	300	-0.31%	231,413
11/20	97,900	400	0.41%	236,532
11/19	97,500	3700	-3.66%	386,985
11/18	101,200	2100	-2.03%	264,809
11/15	103,300	200	-0.19%	247,316