일자	종가	등락	등락률(%)	거래량
11/29	5,420	80	1.50%	32,933
11/28	5,340	30	0.56%	11,875
11/27	5,310	70	-1.30%	27,426
11/26	5,380	40	0.75%	27,474
11/25	5,340	0	0.00%	24,665
11/22	5,340	10	-0.19%	56,429
11/21	5,350	980	-15.48%	168,168
11/20	6,330	620	-8.92%	85,355
11/19	6,950	50	-0.71%	34,771
11/18	7,000	20	0.29%	22,804