일자	종가	등락	등락률(%)	거래량
11/28	10,290	70	-0.68%	20,974
11/27	10,360	290	-2.72%	63,240
11/26	10,650	20	0.19%	24,878
11/25	10,630	400	3.91%	36,370
11/22	10,230	70	-0.68%	26,890
11/21	10,300	160	1.58%	34,539
11/20	10,140	50	-0.49%	27,210
11/19	10,190	290	-2.77%	28,154
11/18	10,480	210	-1.96%	48,698
11/15	10,690	390	3.79%	73,225