일자	종가	등락	등락률(%)	거래량
11/28	2,450	10	0.41%	56,348
11/27	2,440	30	-1.21%	70,187
11/26	2,470	45	-1.79%	117,446
11/25	2,515	80	3.29%	133,653
11/22	2,435	10	0.41%	65,897
11/21	2,425	95	-3.77%	109,343
11/20	2,520	80	-3.08%	59,821
11/19	2,600	0	0.00%	39,619
11/18	2,600	30	1.17%	39,722
11/15	2,570	0	0.00%	71,391