일자	종가	등락	등락률(%)	거래량
11/29	5,050	25	0.50%	6,672
11/28	5,025	30	-0.59%	3,201
11/27	5,055	50	1.00%	41,436
11/26	5,005	125	-2.44%	6,341
11/25	5,130	180	-3.39%	43,491
11/22	5,310	10	0.19%	15,442
11/21	5,300	20	-0.38%	14,155
11/20	5,320	150	2.90%	16,204
11/19	5,170	210	4.23%	28,505
11/18	4,960	135	2.80%	25,419