일자	종가	등락	등락률(%)	거래량
11/28	5,260	340	6.91%	42,762
11/27	4,920	15	0.31%	17,278
11/26	4,905	175	3.70%	24,633
11/25	4,730	255	5.70%	88,281
11/22	4,475	75	-1.65%	8,072
11/21	4,550	45	-0.98%	8,428
11/20	4,595	115	-2.44%	12,511
11/19	4,710	110	2.39%	23,025
11/18	4,600	50	1.10%	14,417
11/15	4,550	160	3.64%	32,515