일자	종가	등락	등락률(%)	거래량
11/29	8,150	190	-2.28%	2,387
11/28	8,340	290	3.60%	18,372
11/27	8,050	100	-1.23%	2,477
11/26	8,150	150	1.88%	2,372
11/25	8,000	330	4.30%	15,181
11/22	7,670	30	0.39%	1,119
11/21	7,640	200	-2.55%	2,049
11/20	7,840	40	-0.51%	2,061
11/19	7,880	20	-0.25%	1,347
11/18	7,900	200	2.60%	1,621