일자	종가	등락	등락률(%)	거래량
11/28	11,930	10	0.08%	26
11/27	11,920	35	0.29%	27
11/26	11,885	125	-1.04%	21
11/25	12,010	110	0.92%	76
11/22	11,900	115	0.98%	38
11/21	11,785	75	-0.63%	0
11/20	11,860	145	1.24%	84
11/19	11,715	55	0.47%	0
11/18	11,660	105	0.91%	255
11/15	11,555	120	-1.03%	24