일자	종가	등락	등락률(%)	거래량
11/28	2,090	30	1.46%	101,666
11/27	2,060	45	-2.14%	175,837
11/26	2,105	30	1.45%	236,978
11/25	2,075	83	4.17%	1,311,957
11/22	1,992	36	1.84%	123,867
11/21	1,956	24	-1.21%	75,604
11/20	1,980	25	-1.25%	177,613
11/19	2,005	30	1.52%	228,945
11/18	1,975	40	2.07%	728,140
11/15	1,935	91	4.93%	416,872