일자	종가	등락	등락률(%)	거래량
11/29	39,350	300	0.77%	134,923
11/28	39,050	150	0.39%	77,149
11/27	38,900	800	2.10%	264,620
11/26	38,100	1200	3.25%	289,954
11/25	36,900	3850	11.65%	180,977
11/22	33,050	1750	-5.03%	220,764
11/21	34,800	750	2.20%	177,694
11/20	34,050	250	-0.73%	202,267
11/19	34,300	0	0.00%	111,684
11/18	34,300	2700	-7.30%	252,593