일자	종가	등락	등락률(%)	거래량
11/28	42,100	900	-2.09%	86,972
11/27	43,000	1200	-2.71%	189,630
11/26	44,200	400	0.91%	339,936
11/25	43,800	4350	11.03%	537,939
11/22	39,450	2150	5.76%	140,730
11/21	37,300	550	-1.45%	140,376
11/20	37,850	50	-0.13%	62,211
11/19	37,900	1700	-4.29%	144,791
11/18	39,600	100	0.25%	137,781
11/15	39,500	1200	3.13%	213,930