일자	종가	등락	등락률(%)	거래량
11/29	39,750	200	0.51%	4,471
11/28	39,550	1350	3.53%	4,770
11/27	38,200	800	-2.05%	4,926
11/26	39,000	1050	-2.62%	7,806
11/25	40,050	850	2.17%	6,531
11/22	39,200	0	0.00%	5,661
11/21	39,200	1100	-2.73%	8,501
11/20	40,300	350	-0.86%	4,100
11/19	40,650	350	0.87%	10,013
11/18	40,300	700	-1.71%	8,440