일자	종가	등락	등락률(%)	거래량
11/29	7,870	330	-4.02%	36,889
11/28	8,200	240	3.02%	78,173
11/27	7,960	20	0.25%	61,127
11/26	7,940	550	7.44%	127,857
11/25	7,390	230	3.21%	63,339
11/22	7,160	120	1.70%	124,252
11/21	7,040	540	8.31%	522,026
11/20	6,500	50	-0.76%	10,574
11/19	6,550	100	-1.50%	27,982
11/18	6,650	30	-0.45%	21,234