일자	종가	등락	등락률(%)	거래량
11/29	20,880	15	0.07%	3,806,456
11/28	20,865	70	-0.33%	2,620,020
11/27	20,935	90	0.43%	3,981,719
11/26	20,845	55	-0.26%	6,128,803
11/25	20,900	150	0.72%	4,725,350
11/22	20,750	200	0.97%	3,374,974
11/21	20,550	30	0.15%	2,434,192
11/20	20,520	95	0.47%	2,581,198
11/19	20,425	5	-0.02%	2,702,842
11/18	20,430	160	-0.78%	3,710,544