일자	종가	등락	등락률(%)	거래량
11/28	18,360	15	-0.08%	5,111
11/27	18,375	150	-0.81%	34,515
11/26	18,525	75	-0.40%	46,613
11/25	18,600	215	1.17%	16,975
11/22	18,385	155	0.85%	5,331
11/21	18,230	20	0.11%	4,382
11/20	18,210	45	0.25%	7,012
11/19	18,165	75	0.41%	5,149
11/18	18,090	380	2.15%	21,953
11/15	17,710	130	0.74%	28,887