일자	종가	등락	등락률(%)	거래량
11/28	4,370	45	-1.02%	4,905
11/27	4,415	50	1.15%	4,703
11/26	4,365	65	1.51%	2,465
11/25	4,300	115	-2.60%	3,165
11/22	4,415	10	-0.23%	986
11/21	4,425	15	0.34%	6,186
11/20	4,410	70	1.61%	12,717
11/19	4,340	65	1.52%	7,655
11/18	4,275	105	2.52%	5,565
11/15	4,170	15	0.36%	6,289